Celo

CELO · 美元计价

$0.08098

1.26% ≈ ￥0.534468 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.07997

24H 成交量$1,073.34万

流通市值$4,958.95万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	USDEEthena USDe	$1.001	$1.00	$1.00	$95.01万	$45.36亿	0.02%
26	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,507.79万	$77.48亿	-2.10%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.66	$1,419.13	$1,336.90	$4,477.06万	$1.04亿	0.53%
460	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$27.80万	$2,034.55万	-1.15%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.91万	$193.91万	-1.32%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.81%
528	KSMKusama	$3.72	$3.86	$3.60	$20.47万	$7,147.80万	-2.62%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
569	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.40万	$316.16万	-3.84%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
125	ALGOAlgorand	$0.1001	$0.106	$0.0984	$227.02万	$9.45亿	-2.44%
666	GEVBGEVB	$847.82	$913.55	$839.14	$7.40万	—	-4.47%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
634	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.71万	—	3.42%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
89	SEISei	$0.05176	$0.05453	$0.051	$373.23万	$3.65亿	-2.16%